SandRidge Energy, Inc. (SD)
13.99
-0.37
(-2.58%)
USD |
NYSE |
Aug 24, 16:00
13.87
-0.12
(-0.86%)
Pre-Market: 07:07
SandRidge Energy Price : 13.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.29 | 14.29 | 13.88 | 13.99 | 321233.0 |
| Aug 21, 2026 | 14.31 | 14.42 | 14.16 | 14.36 | 817659.0 |
| Aug 20, 2026 | 14.32 | 14.52 | 14.18 | 14.34 | 305715.0 |
| Aug 19, 2026 | 14.34 | 14.64 | 14.12 | 14.17 | 281411.0 |
| Aug 18, 2026 | 14.53 | 14.54 | 14.24 | 14.35 | 337676.0 |
| Aug 17, 2026 | 14.12 | 14.37 | 14.03 | 14.32 | 359183.0 |
| Aug 14, 2026 | 14.02 | 14.12 | 13.87 | 14.03 | 283715.0 |
| Aug 13, 2026 | 14.06 | 14.19 | 13.89 | 13.93 | 308640.0 |
| Aug 12, 2026 | 14.16 | 14.35 | 14.08 | 14.27 | 309126.0 |
| Aug 11, 2026 | 14.30 | 14.37 | 14.12 | 14.32 | 348217.0 |
| Aug 10, 2026 | 13.76 | 14.39 | 13.76 | 14.37 | 299792.0 |
| Aug 07, 2026 | 13.33 | 13.71 | 13.29 | 13.62 | 350255.0 |
| Aug 06, 2026 | 13.36 | 13.59 | 13.07 | 13.44 | 465091.0 |
| Aug 05, 2026 | 13.63 | 13.64 | 13.20 | 13.20 | 373294.0 |
| Aug 04, 2026 | 13.38 | 13.61 | 13.23 | 13.55 | 373669.0 |
| Aug 03, 2026 | 13.67 | 13.81 | 13.58 | 13.63 | 295682.0 |
| Jul 31, 2026 | 13.65 | 13.95 | 13.54 | 13.92 | 228448.0 |
| Jul 30, 2026 | 13.45 | 13.62 | 13.41 | 13.57 | 175822.0 |
| Jul 29, 2026 | 13.50 | 13.67 | 13.44 | 13.63 | 363662.0 |
| Jul 28, 2026 | 13.53 | 13.55 | 13.15 | 13.15 | 243032.0 |
| Jul 27, 2026 | 13.42 | 13.64 | 13.35 | 13.43 | 256935.0 |
| Jul 24, 2026 | 14.17 | 14.27 | 13.77 | 13.82 | 214984.0 |
| Jul 23, 2026 | 14.35 | 14.37 | 14.11 | 14.19 | 354659.0 |
| Jul 22, 2026 | 14.00 | 14.08 | 13.92 | 14.00 | 253524.0 |
| Jul 21, 2026 | 13.70 | 13.86 | 13.65 | 13.82 | 207158.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riley Exploration Permian, Inc. | 37.62 |
| Ring Energy, Inc. | 1.45 |
| APA Corp. | 42.96 |
| SM Energy Co. | 36.46 |
| PEDEVCO Corp. | 13.56 |
Price Related Metrics
| PE Ratio | 6.230 |
| PS Ratio | 2.731 |
| PEG Ratio | 0.6289 |
| Price to Book Value | 0.9558 |
| Price to Free Cash Flow | 15.52 |
| Earnings Yield | 16.05% |
| Market Cap | 518.68M |
| PEGY Ratio | 0.3951 |
| Operating PE Ratio | 6.544 |
| Normalized PE Ratio | 6.456 |