SandRidge Energy Inc (SD)
11.74
+0.04
(+0.34%)
USD |
NYSE |
Nov 21, 16:00
11.74
0.00 (0.00%)
After-Hours: 16:20
SandRidge Energy Price: 11.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.60 | 11.84 | 11.56 | 11.70 | 337708.0 |
| Nov 19, 2024 | 11.58 | 11.66 | 11.50 | 11.56 | 334987.0 |
| Nov 18, 2024 | 11.55 | 11.75 | 11.49 | 11.67 | 286616.0 |
| Nov 15, 2024 | 11.70 | 11.84 | 11.43 | 11.45 | 296203.0 |
| Nov 14, 2024 | 11.64 | 11.84 | 11.51 | 11.75 | 332772.0 |
| Nov 13, 2024 | 11.71 | 11.74 | 11.45 | 11.59 | 276135.0 |
| Nov 12, 2024 | 11.89 | 12.19 | 11.71 | 11.73 | 334834.0 |
| Nov 11, 2024 | 11.92 | 11.93 | 11.74 | 11.84 | 304394.0 |
| Nov 08, 2024 | 12.22 | 12.33 | 11.77 | 11.84 | 339317.0 |
| Nov 07, 2024 | 11.95 | 12.56 | 11.95 | 12.27 | 390499.0 |
| Nov 06, 2024 | 11.74 | 11.92 | 11.56 | 11.79 | 475970.0 |
| Nov 05, 2024 | 11.20 | 11.36 | 11.12 | 11.34 | 265206.0 |
| Nov 04, 2024 | 11.07 | 11.31 | 11.07 | 11.12 | 229906.0 |
| Nov 01, 2024 | 11.20 | 11.22 | 10.99 | 11.07 | 287690.0 |
| Oct 31, 2024 | 11.25 | 11.35 | 11.03 | 11.09 | 278699.0 |
| Oct 30, 2024 | 11.06 | 11.25 | 11.03 | 11.18 | 356940.0 |
| Oct 29, 2024 | 11.17 | 11.17 | 10.94 | 11.04 | 424727.0 |
| Oct 28, 2024 | 11.00 | 11.19 | 10.94 | 11.17 | 320151.0 |
| Oct 25, 2024 | 11.33 | 11.45 | 11.14 | 11.26 | 221459.0 |
| Oct 24, 2024 | 11.31 | 11.36 | 11.17 | 11.28 | 220729.0 |
| Oct 23, 2024 | 11.26 | 11.33 | 11.07 | 11.29 | 249932.0 |
| Oct 22, 2024 | 11.52 | 11.58 | 11.29 | 11.29 | 267804.0 |
| Oct 21, 2024 | 11.78 | 11.82 | 11.40 | 11.45 | 278872.0 |
| Oct 18, 2024 | 11.79 | 11.82 | 11.65 | 11.66 | 234718.0 |
| Oct 17, 2024 | 11.62 | 11.83 | 11.51 | 11.80 | 241452.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7878
Minimum
Apr 03 2020
28.36
Maximum
Jun 07 2022
10.82
Average
12.81
Median
Nov 10 2021
Price Benchmarks
| Evolution Petroleum Corp | 6.105 |
| Houston American Energy Corp | 1.42 |
| Mexco Energy Corp | 12.06 |
| Riley Exploration Permian Inc | 35.84 |
| Ring Energy Inc | 1.59 |
Price Related Metrics
| PE Ratio | 9.172 |
| PS Ratio | 3.628 |
| Price to Book Value | 0.9779 |
| Price to Free Cash Flow | 7.284 |
| Earnings Yield | 10.90% |
| Market Cap | 436.89M |
| Operating PE Ratio | 12.59 |
| Normalized PE Ratio | 9.397 |