SandRidge Energy Inc (SD)
13.62
+0.02
(+0.15%)
USD |
NYSE |
May 03, 16:00
13.42
-0.20
(-1.47%)
After-Hours: 20:00
SandRidge Energy Price: 13.62 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 13.69 | 13.72 | 13.49 | 13.62 | 237377.0 |
| May 02, 2024 | 13.61 | 13.72 | 13.47 | 13.60 | 228908.0 |
| May 01, 2024 | 13.65 | 13.79 | 13.45 | 13.52 | 236657.0 |
| Apr 30, 2024 | 14.15 | 14.15 | 13.69 | 13.70 | 306344.0 |
| Apr 29, 2024 | 14.48 | 14.54 | 14.13 | 14.19 | 306089.0 |
| Apr 26, 2024 | 14.54 | 14.62 | 14.47 | 14.55 | 161634.0 |
| Apr 25, 2024 | 14.59 | 14.67 | 14.44 | 14.62 | 176590.0 |
| Apr 24, 2024 | 14.61 | 14.69 | 14.54 | 14.66 | 217718.0 |
| Apr 23, 2024 | 14.67 | 14.84 | 14.58 | 14.75 | 163494.0 |
| Apr 22, 2024 | 14.32 | 14.78 | 14.25 | 14.68 | 174313.0 |
| Apr 19, 2024 | 14.25 | 14.57 | 14.25 | 14.53 | 225717.0 |
| Apr 18, 2024 | 14.30 | 14.46 | 14.22 | 14.32 | 197778.0 |
| Apr 17, 2024 | 14.50 | 14.66 | 14.24 | 14.29 | 198746.0 |
| Apr 16, 2024 | 14.58 | 14.63 | 14.33 | 14.50 | 247185.0 |
| Apr 15, 2024 | 14.90 | 14.96 | 14.64 | 14.71 | 176416.0 |
| Apr 12, 2024 | 15.21 | 15.31 | 14.82 | 14.89 | 234100.0 |
| Apr 11, 2024 | 15.08 | 15.09 | 14.83 | 15.07 | 161214.0 |
| Apr 10, 2024 | 14.86 | 15.08 | 14.78 | 15.07 | 277030.0 |
| Apr 09, 2024 | 14.89 | 14.95 | 14.77 | 14.93 | 185621.0 |
| Apr 08, 2024 | 15.08 | 15.19 | 14.83 | 14.87 | 289986.0 |
| Apr 05, 2024 | 15.04 | 15.16 | 14.95 | 15.08 | 208041.0 |
| Apr 04, 2024 | 15.15 | 15.21 | 14.89 | 15.00 | 340452.0 |
| Apr 03, 2024 | 14.78 | 15.14 | 14.78 | 15.12 | 299382.0 |
| Apr 02, 2024 | 14.69 | 14.77 | 14.58 | 14.75 | 343767.0 |
| Apr 01, 2024 | 14.67 | 14.68 | 14.45 | 14.63 | 246833.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7878
Minimum
Apr 03 2020
28.36
Maximum
Jun 07 2022
10.05
Average
10.92
Median
Jan 06 2022
Price Benchmarks
| APA Corp | 29.26 |
| SilverBow Resources Inc | 31.00 |
| SM Energy Co | 50.13 |
| Amplify Energy Corp | 7.06 |
| Granite Ridge Resources Inc | 6.45 |
Price Related Metrics
| PE Ratio | 8.305 |
| PS Ratio | 3.403 |
| Price to Book Value | 1.080 |
| Price to Free Cash Flow | 5.672 |
| Earnings Yield | 12.04% |
| Market Cap | 505.65M |
| Operating PE Ratio | 8.008 |
| Normalized PE Ratio | 8.449 |